拍板:2080.00
認購期權範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617C02080000 | 2024-06-14 4:02PM EDT | 2024-06-17 | 0.05 | 0.00 | 0.10 | -0.88 | -94.62% | 38 | 33 | 16.99% |
| RUTW240618C02080000 | 2024-06-14 12:49PM EDT | 2024-06-18 | 0.27 | 0.10 | 0.25 | -1.99 | -88.05% | 32 | 43 | 16.68% |
| RUTW240620C02080000 | 2024-06-14 10:53AM EDT | 2024-06-20 | 0.85 | 0.45 | 0.65 | -2.88 | -77.21% | 3 | 29 | 15.97% |
| RUT240621C02080000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 0.55 | 0.75 | 0.90 | -4.00 | -87.91% | 448 | 1,368 | 15.74% |
| RUTW240624C02080000 | 2024-06-14 4:00PM EDT | 2024-06-24 | 1.87 | 1.75 | 2.00 | -4.64 | -71.27% | 210 | 3 | 15.73% |
| RUTW240625C02080000 | 2024-06-14 3:19PM EDT | 2024-06-25 | 2.50 | 2.35 | 2.70 | -4.10 | -62.12% | 3 | 3 | 16.20% |
| RUTW240626C02080000 | 2024-06-13 10:23AM EDT | 2024-06-26 | 9.63 | 3.10 | 3.40 | 0.00 | - | 3 | 18 | 16.54% |
| RUTW240627C02080000 | 2024-06-12 9:50AM EDT | 2024-06-27 | 34.20 | 3.90 | 4.20 | 0.00 | - | - | 2 | 16.92% |
| RUTW240628C02080000 | 2024-06-14 3:25PM EDT | 2024-06-28 | 5.32 | 5.20 | 5.50 | -6.84 | -56.25% | 19 | 45 | 17.77% |
| RUTW240705C02080000 | 2024-06-14 3:23PM EDT | 2024-07-05 | 9.11 | 9.20 | 9.60 | -9.21 | -50.27% | 13 | 6 | 17.76% |
| RUTW240712C02080000 | 2024-06-14 3:37PM EDT | 2024-07-12 | 14.58 | 14.70 | 15.30 | -31.14 | -68.11% | 7 | 7 | 18.77% |
| RUT240719C02080000 | 2024-06-14 3:40PM EDT | 2024-07-19 | 18.05 | 18.40 | 18.90 | -11.40 | -38.71% | 22 | 168 | 18.57% |
| RUTW240726C02080000 | 2024-06-13 9:57AM EDT | 2024-07-26 | 34.40 | 22.30 | 23.10 | 0.00 | - | 5 | 9 | 18.76% |
| RUTW240731C02080000 | 2024-06-14 2:37PM EDT | 2024-07-31 | 24.74 | 25.10 | 26.00 | -9.71 | -28.19% | 5 | 15 | 18.89% |
| RUT240816C02080000 | 2024-06-14 3:15PM EDT | 2024-08-16 | 33.67 | 34.00 | 34.60 | -9.63 | -22.24% | 5 | 54 | 19.18% |
| RUTW240830C02080000 | 2024-06-07 2:15PM EDT | 2024-08-30 | 50.80 | 41.00 | 42.10 | 0.00 | - | 24 | 15 | 19.55% |
| RUT240920C02080000 | 2024-06-14 12:37PM EDT | 2024-09-20 | 50.45 | 51.20 | 52.10 | -16.35 | -24.48% | 10 | 97 | 19.87% |
| RUTW240930C02080000 | 2024-04-25 12:12PM EDT | 2024-09-30 | 69.20 | 92.10 | 93.70 | 0.00 | - | 25 | 29 | 28.72% |
| RUTW241231C02080000 | 2024-05-07 3:55PM EDT | 2024-12-31 | 154.34 | 122.70 | 125.70 | 0.00 | - | - | 1 | 26.54% |
| RUT250321C02080000 | 2024-06-10 9:30AM EDT | 2025-03-21 | 132.29 | 125.20 | 127.00 | 0.00 | - | 1 | 7 | 22.62% |
認沽盤範圍2024年6月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P02080000 | 2024-06-14 12:54PM EDT | 2024-06-17 | 77.70 | 73.00 | 78.40 | +36.02 | +86.42% | 3 | 11 | 36.13% |
| RUTW240618P02080000 | 2024-06-14 1:41PM EDT | 2024-06-18 | 76.53 | 72.40 | 78.00 | +20.55 | +36.71% | 1 | 1 | 30.41% |
| RUTW240620P02080000 | 2024-06-12 4:08PM EDT | 2024-06-20 | 31.26 | 72.60 | 77.90 | 0.00 | - | - | 4 | 24.65% |
| RUT240621P02080000 | 2024-06-14 3:27PM EDT | 2024-06-21 | 74.75 | 72.30 | 77.00 | +30.73 | +69.81% | 12 | 1,220 | 21.21% |
| RUTW240624P02080000 | 2024-06-13 3:50PM EDT | 2024-06-24 | 45.51 | 73.30 | 77.70 | 0.00 | - | 2 | 12 | 18.81% |
| RUTW240626P02080000 | 2024-06-12 12:21PM EDT | 2024-06-26 | 28.00 | 74.40 | 78.20 | 0.00 | - | - | 28 | 17.82% |
| RUTW240628P02080000 | 2024-06-14 2:20PM EDT | 2024-06-28 | 79.78 | 76.50 | 79.90 | +30.00 | +60.27% | 12 | 158 | 18.37% |
| RUTW240705P02080000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 79.87 | 79.50 | 81.60 | +24.97 | +45.48% | 7 | 27 | 16.38% |
| RUTW240712P02080000 | 2024-06-13 4:13PM EDT | 2024-07-12 | 61.34 | 83.30 | 85.20 | 0.00 | - | 2 | 6 | 16.48% |
| RUT240719P02080000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 84.93 | 85.00 | 86.70 | +24.81 | +41.27% | 124 | 863 | 15.54% |
| RUTW240726P02080000 | 2024-06-06 1:58PM EDT | 2024-07-26 | 61.48 | 86.60 | 88.60 | 0.00 | - | - | 2 | 15.09% |
| RUTW240731P02080000 | 2024-06-14 3:56PM EDT | 2024-07-31 | 89.22 | 88.80 | 90.70 | +23.76 | +36.30% | 150 | 161 | 15.17% |
| RUT240816P02080000 | 2024-06-14 3:15PM EDT | 2024-08-16 | 94.89 | 93.70 | 95.20 | +18.07 | +23.52% | 11 | 16 | 14.72% |
| RUTW240830P02080000 | 2024-06-03 9:46AM EDT | 2024-08-30 | 59.58 | 96.80 | 98.90 | 0.00 | - | 1 | 2 | 14.48% |
| RUT240920P02080000 | 2024-06-12 9:31AM EDT | 2024-09-20 | 64.60 | 103.10 | 104.40 | 0.00 | - | 5 | 244 | 14.33% |
| RUTW240930P02080000 | 2024-05-16 2:45PM EDT | 2024-09-30 | 68.10 | 105.70 | 107.40 | 0.00 | - | 3 | 4 | 14.41% |
| RUTW241031P02080000 | 2024-06-12 3:23PM EDT | 2024-10-31 | 80.00 | 111.00 | 113.30 | 0.00 | - | 2 | 416 | 13.99% |
| RUTW241231P02080000 | 2024-05-07 3:55PM EDT | 2024-12-31 | 112.26 | 104.60 | 106.90 | 0.00 | - | 1 | 2 | 10.50% |
| RUT250321P02080000 | 2024-04-17 11:34AM EDT | 2025-03-21 | 180.90 | 106.30 | 109.10 | 0.00 | - | 1 | 2 | 9.22% |
